Ghana Stock Exchange Share Prices

Ghana Stock Exchange share prices and values are displayed in Ghanaian Cedi.

Company	Price	% Change	Value	Volume	YTD %	Sector	Updated
Fan Milk	4.10	+7.89	1,230,000	300,000	+10.81	Food	May 16, 2025
Unilever	20.50	+4.81	2,050,000	100,000	+5.13	Industrial holding	May 16, 2025
Guinness	6.00	+3.45	3,000,000	500,000	+9.09	Beverages	May 16, 2025
Ghana Oil	1.80	+1.69	1,800,000	1,000,000	+18.42	Energy	May 16, 2025
MTN	3.54	+0.28	20,927,220	6,299,736	+41.60	Technology	May 16, 2025
Tullow Oil	11.92	0.00	0	0	0.00	Energy	May 16, 2025
Trust Bank	0.91	0.00	0	0	+9.64	Banking	May 16, 2025
Total	24.90	0.00	0	0	+89.79	Energy	May 16, 2025
Stanchart Pref	0.90	0.00	0	0	0.00	Banking	May 15, 2025
Societe Generale	1.76	0.00	0	0	+17.33	Financial	May 16, 2025
Samba Foods	0.55	0.00	0	0	0.00	Food	May 16, 2025
Meridian	0.10	0.00	0	0	0.00	Support Services	May 16, 2025
Mega African	5.38	0.00	0	0	0.00	Financial	May 16, 2025
Hords	0.10	0.00	0	0	0.00	Agri-industrial	May 16, 2025
Republic Bank	0.66	0.00	0	0	0.00	Banking	May 16, 2025
SIC Insurance	0.77	0.00	0	0	+185.19	Insurance	May 16, 2025
Ghana Com. Bank	7.66	0.00	7,940	1,030	+20.25	Banking	May 16, 2025
Daspharama	0.38	0.00	8	20	0.00	Pharmaceuticals	May 16, 2025
Digicut	0.09	0.00	0	0	0.00	Printing & Publishing	May 16, 2025
Enterprise	2.70	0.00	0	0	+36.36	Insurance	May 16, 2025
Ecobank Trans.	0.90	0.00	28,066	31,184	+190.32	Banking	May 16, 2025
Ecobank Ghana	7.50	0.00	0	0	+15.38	Banking	May 16, 2025
Cocoa Proc.	0.02	0.00	0	0	0.00	Food	May 16, 2025
Clydestone	0.08	0.00	0	3	+166.67	Technology	May 16, 2025
Camelot	0.14	0.00	0	0	0.00	Paper & Packaging	May 16, 2025
CAL Bank	0.64	0.00	13,843	21,629	+82.86	Banking	May 16, 2025
Agri Dev Bank	5.06	0.00	0	0	0.00	Banking	May 16, 2025
AngloGold	37.00	0.00	0	0	0.00	Mining	May 16, 2025
AngloGold (Depository)	0.41	0.00	0	0	0.00	Mining	May 16, 2025
Benso	29.75	0.00	0	0	+17.78	Agricultural	May 16, 2025
Access Bank	9.20	0.00	0	0	+76.92	Banking	May 16, 2025
Stanchart	26.20	0.00	0	0	+13.91	Banking	May 16, 2025
Asante Gold	8.89	0.00	0	0	+0.23	Mining	May 16, 2025
Atlantic	6.12	0.00	1,995	326	0.00	Mining	May 16, 2025
NewGold	380.03	-0.83	10,025,612	26,381	-2.68	Investment	May 16, 2025

The Investor Mailing List

A Ghana Stock Exchange focused email newsletter for investor relations documents, news, corporate announcements and share price summaries.

Sign up here

Local Currency to US$

Ghana Cedi	12.42

Indices

🇬🇭 GHS-COMPOSITE	6,607.59	▲ 151.63 / 2.35%
🇬🇭 GHS-DATABANK	73,146.35	▲ 1,272.01 / 1.77%
🇬🇭 GHS-FINANCIAL	3,166.68	▲ 4.37 / 0.14%